Mercados

MAT BUENOS AIRES | 27/05/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN24 184.5 0 0 0 184.5 0 0 19717 0 U$S
CRN.CME/NOV24 192.4 0 0 0 192.4 0 0 1535 0 U$S
CRN.CME/ABR25 200 0 0 0 200 0 0 40 0 U$S
MAI.ROS/DIS24 185 0 0 0 185 0 0 0 0 U$S
MAI.ROS/JUL24 182 182.5 183.5 183 183 0.55 158 10104 -32 U$S
MAI.ROS/SEP24 183.2 184 185.2 185 185 0.98 118 2898 -6 U$S
MAI.ROS/DIC24 188 189 190 189.5 189.5 0.8 143 4090 27 U$S
MAI.ROS/ABR25 184.4 184.5 185 185 185 0.33 23 436 4 U$S
MAI.ROS/JUL25 176.3 177 177 177 177 0.4 17 130 12 U$S
MAI.MIN/JUL24 182 182.5 183 182.9 183 0.55 6 214 -1 U$S
MAI.MIN/SEP24 183.2 0 0 0 185 0.98 0 64 0 U$S
MAI.MIN/DIC24 188 0 0 0 189.5 0.8 0 58 0 U$S
MAI.MIN/ABR25 184.4 0 0 0 185 0.33 0 27 0 U$S
MAI.ROS.P/DIS24 165000 165000 165000 165000 165000 0 34 29 27 U$S
SOJ.ROS/DIS24 325 0 0 0 325 0 0 0 0 U$S
SOJ.ROS/JUL24 326.1 325.4 326.5 325.5 325.5 -0.18 166 5163 75 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 328.5 0 0 0 328 -0.15 0 305 0 U$S
SOJ.ROS/NOV24 329 328.4 329.5 328.5 328.5 -0.15 53 4845 37 U$S
SOJ.ROS/MAY25 308 308 308.5 308.5 308.5 0.16 21 2043 20 U$S
SOJ.ROS/JUL25 310.6 0 0 0 311 0.13 0 7 0 U$S
SOJ.MIN/JUL24 326.1 325.6 326.1 325.6 325.5 -0.18 5 124 3 U$S
SOJ.MIN/NOV24 329 328.5 328.5 328.5 328.5 -0.15 9 4811 -9 U$S
SOJ.MIN/MAY25 308 0 0 0 308.5 0.16 0 53 0 U$S
SOJ.ROS.P/DIS24 289500 0 0 0 289000 -0.17 0 0 0 U$S
SOR.ROS/JUL24 165 0 0 0 165 0 0 1 0 U$S
SOR.ROS.P/DIS24 151000 0 0 0 151000 0 0 0 0 U$S
SOY.CME/JUN24 458.8 0 0 0 458.8 0 0 6271 0 U$S
SOY.CME/OCT24 448.7 0 0 0 448.7 0 0 3665 0 U$S
SOY.CME/ABR25 449.6 0 0 0 449.6 0 0 222 0 U$S
TRI.BA/DIS24 280 0 0 0 280 0 0 0 0 U$S
TRI.ROS/DIS24 281.3 0 0 0 285 1.32 0 0 0 U$S
TRI.ROS/JUL24 275 279 282.3 282 282 2.55 45 1339 -3 U$S
TRI.ROS/DIC24 250 251 257.9 257 256.9 2.76 779 4540 288 U$S
TRI.ROS/ENE25 251.5 253 259.5 258.6 258.6 2.82 325 1019 129 U$S
TRI.ROS/MAR25 252.9 255 260.9 260.6 260.5 3.01 114 451 77 U$S
TRI.MIN/JUL24 275 0 0 0 282 2.55 0 104 0 U$S
TRI.MIN/DIC24 250 252.5 257.4 256.9 256.9 2.76 30 201 22 U$S
TRI.MIN/ENE25 251.5 255.1 255.1 255.1 258.6 2.82 1 30 1 U$S
TRI.BA.P/DIS24 250000 0 0 0 250000 0 0 0 -9 U$S
TRI.ROS.P/DIS24 250600 0 0 0 255000 1.76 0 0 0 U$S
« volver