Mercados
MAT BUENOS AIRES | 05/06/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 167.5 | 0 | 0 | 0 | 164.7 | -1.67 | 0 | 5886 | 0 | U$S | |
| CRN.CME/AGO26 | 170.8 | 169.5 | 169.6 | 169.6 | 168.6 | -1.29 | 28 | 2031 | 28 | U$S | |
| CRN.CME/NOV26 | 178 | 175.8 | 178.1 | 176.1 | 176.1 | -1.07 | 445 | 1595 | 445 | U$S | |
| CRN.CME/FEB27 | 183 | 0 | 0 | 0 | 181.4 | -0.87 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 187 | 0 | 0 | 0 | 185.4 | -0.86 | 0 | 3416 | 0 | U$S | |
| CRN.CME/JUN27 | 188.9 | 188.3 | 188.4 | 188.4 | 188.4 | -0.26 | 28 | 2451 | 28 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 179 | 179 | 179 | 179 | 179 | 0 | 6 | 61 | 0 | U$S | |
| MAI.ROS/JUL26 | 178.4 | 177 | 178.9 | 178.2 | 178.2 | -0.11 | 1073 | 11205 | 47 | U$S | |
| MAI.ROS/SEP26 | 182.5 | 181.2 | 182.5 | 182.4 | 182.4 | -0.05 | 238 | 4441 | 1 | U$S | |
| MAI.ROS/DIC26 | 187.5 | 186.2 | 188 | 187.2 | 187.4 | -0.05 | 428 | 3755 | 182 | U$S | |
| MAI.ROS/ABR27 | 186 | 184.2 | 185.5 | 185.5 | 185.5 | -0.27 | 655 | 1924 | 84 | U$S | |
| MAI.ROS/JUL27 | 182.5 | 181.2 | 182.5 | 182 | 182 | -0.27 | 212 | 578 | 3 | U$S | |
| MAI.MIN/JUL26 | 178.4 | 0 | 0 | 0 | 178.2 | -0.11 | 0 | 108 | 0 | U$S | |
| MAI.MIN/SEP26 | 182.5 | 0 | 0 | 0 | 182.4 | -0.05 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 187.5 | 186.5 | 187.5 | 187.5 | 187.4 | -0.05 | 15 | 57 | 15 | U$S | |
| MAI.ROS.P/DIS26 | 260000 | 0 | 59 | 44.5 | 44 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 323 | 0 | 0 | 0 | 318 | -1.55 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 323 | 0 | 0 | 0 | 320 | -0.93 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/JUL26 | 324.5 | 321.2 | 324.5 | 322.1 | 322.1 | -0.74 | 1006 | 8498 | -200 | U$S | |
| SOJ.ROS/SEP26 | 327.5 | 325.6 | 326.5 | 325.6 | 325.4 | -0.64 | 4 | 366 | 1 | U$S | |
| SOJ.ROS/NOV26 | 334 | 330.8 | 334.3 | 332 | 332 | -0.6 | 484 | 6684 | 115 | U$S | |
| SOJ.ROS/MAY27 | 327 | 323.5 | 327.1 | 325.5 | 325.5 | -0.46 | 326 | 2978 | 51 | U$S | |
| SOJ.ROS/JUL27 | 333.5 | 0 | 0 | 0 | 332 | -0.45 | 0 | 20 | 0 | U$S | |
| SOJ.MIN/JUL26 | 324.5 | 323 | 323 | 323 | 322.1 | -0.74 | 1 | 600 | 1 | U$S | |
| SOJ.MIN/NOV26 | 334 | 330.9 | 334.5 | 332.1 | 332 | -0.6 | 40 | 2062 | 30 | U$S | |
| SOJ.MIN/MAY27 | 327 | 0 | 0 | 0 | 325.5 | -0.46 | 0 | 31 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 457000 | -1.61 | 2 | 2 | 2 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 415.5 | 412.7 | 414 | 412.7 | 412.7 | -0.67 | 10 | 1780 | -2 | U$S | |
| SOY.CME/AGO26 | 414.3 | 0 | 0 | 0 | 412.8 | -0.36 | 0 | 2001 | 0 | U$S | |
| SOY.CME/OCT26 | 418 | 416.5 | 418 | 417 | 417.6 | -0.1 | 412 | 11191 | -400 | U$S | |
| SOY.CME/DIC26 | 421 | 0 | 0 | 0 | 423.7 | 0.64 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 428.9 | 426.6 | 426.6 | 426.6 | 427.9 | -0.23 | 100 | 6450 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 212.5 | 0 | 0 | 0 | 212 | -0.24 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 213 | 211 | 214.5 | 211 | 211.4 | -0.75 | 491 | 2596 | -230 | U$S | |
| TRI.ROS/DIC26 | 214 | 213.5 | 214.9 | 214 | 214 | 0 | 293 | 4355 | -7 | U$S |