Mercados
MAT BUENOS AIRES | 21/04/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 178 | 178 | 178.2 | 178.2 | 178.2 | 0.11 | 87 | 513 | -87 | U$S | |
| CRN.CME/JUN26 | 181.4 | 182.5 | 182.8 | 182.5 | 182.5 | 0.61 | 87 | 4342 | 87 | U$S | |
| CRN.CME/AGO26 | 182.5 | 0 | 0 | 0 | 183.6 | 0.6 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 188.8 | 0 | 0 | 0 | 189.7 | 0.48 | 0 | 246 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 189 | 0 | 0 | 0 | 191 | 1.06 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 189.5 | 191 | 192 | 191.8 | 191.8 | 1.21 | 391 | 1259.5 | -335 | U$S | |
| MAI.ROS/MAY26 | 188.5 | 0 | 0 | 0 | 189 | 0.27 | 0 | 29 | 0 | U$S | |
| MAI.ROS/JUN26 | 186.5 | 0 | 0 | 0 | 187 | 0.27 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 185.2 | 185.5 | 186.7 | 186 | 186 | 0.43 | 610 | 13956 | -37 | U$S | |
| MAI.ROS/SEP26 | 188.7 | 189 | 190 | 189 | 189 | 0.16 | 316 | 3693 | 110 | U$S | |
| MAI.ROS/DIC26 | 193 | 194 | 194.6 | 194 | 194 | 0.52 | 76 | 2094 | 19 | U$S | |
| MAI.ROS/ABR27 | 191.5 | 193 | 193.5 | 193.1 | 193.1 | 0.84 | 55 | 870 | 51 | U$S | |
| MAI.ROS/JUL27 | 185.5 | 186.7 | 187.5 | 187.5 | 187.5 | 1.08 | 4 | 80 | 2 | U$S | |
| MAI.MIN/JUL26 | 185.2 | 187 | 187 | 187 | 186 | 0.43 | 1 | 89 | 1 | U$S | |
| MAI.MIN/SEP26 | 188.7 | 0 | 0 | 0 | 189 | 0.16 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193 | 193.8 | 193.8 | 193.8 | 194 | 0.52 | 10 | 34 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 314 | 0 | 0 | 0 | 316 | 0.64 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 318 | 319 | 319.5 | 319.5 | 319.5 | 0.47 | 5 | 167 | -31 | U$S | |
| SOJ.ROS/MAY26 | 318.8 | 319.4 | 320.2 | 319.9 | 319.9 | 0.35 | 2796 | 19374 | -68 | U$S | |
| SOJ.ROS/JUL26 | 328 | 328.7 | 329.8 | 329.5 | 329.5 | 0.46 | 224 | 6127 | 39 | U$S | |
| SOJ.ROS/SEP26 | 332.6 | 333 | 334.2 | 334.2 | 334.2 | 0.48 | 24 | 201 | 21 | U$S | |
| SOJ.ROS/NOV26 | 337.9 | 338.5 | 339 | 338.9 | 338.9 | 0.3 | 145 | 3826 | 50 | U$S | |
| SOJ.ROS/MAY27 | 331.5 | 331 | 333.2 | 331 | 331 | -0.15 | 106 | 1550 | 47 | U$S | |
| SOJ.MIN/MAY26 | 318.8 | 319.3 | 320 | 319.7 | 319.9 | 0.35 | 16 | 1502 | -2 | U$S | |
| SOJ.MIN/JUL26 | 328 | 328.9 | 329.1 | 329.1 | 329.5 | 0.46 | 23 | 50 | -21 | U$S | |
| SOJ.MIN/NOV26 | 337.9 | 339 | 339 | 339 | 338.9 | 0.3 | 1 | 32 | 0 | U$S | |
| SOJ.MIN/MAY27 | 331.5 | 0 | 0 | 0 | 331 | -0.15 | 0 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 431000 | 0.12 | 51 | 51 | 51 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 427.7 | 431.5 | 431.9 | 431.9 | 431.9 | 0.98 | 60 | 5682 | 0 | U$S | |
| SOY.CME/JUN26 | 434.3 | 436 | 438 | 436 | 436 | 0.39 | 1619 | 6394 | -9 | U$S | |
| SOY.CME/OCT26 | 424.2 | 428 | 429 | 428 | 428 | 0.9 | 1605 | 3164 | 5 | U$S | |
| SOY.CME/ABR27 | 430.4 | 0 | 0 | 0 | 433.4 | 0.7 | 0 | 820 | 0 | U$S | |
| TRI.ROS/DIS26 | 198 | 0 | 0 | 0 | 200 | 1.01 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 203 | 0 | 0 | 0 | 205 | 0.99 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 206 | 210 | 210 | 210 | 210 | 1.94 | 61 | 71 | 61 | U$S |