Mercados

MAT BUENOS AIRES | 22/02/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/FEB24 163.9 0 0 0 161.8 -1.28 0 300 0 U$S
CRN.CME/ABR24 167.8 164.1 164.1 164.1 164.1 -2.21 1 12274 -1 U$S
CRN.CME/JUN24 174.3 0 0 0 172 -1.32 0 11514 0 U$S
CRN.CME/NOV24 182.3 0 0 0 180 -1.26 0 412 0 U$S
MAI.ROS/DIS24 169 0 0 0 167 -1.18 0 0 0 U$S
MAI.ROS/MAR24 164 163 164 164 164 0 30 249 8 U$S
MAI.ROS/ABR24 163 162 163.5 162.9 162.9 -0.06 527 6702 -14 U$S
MAI.ROS/JUL24 154 154 155.5 154.5 154.5 0.32 425 7972 106 U$S
MAI.ROS/SEP24 160 160 160.5 160 160 0 84 735 28 U$S
MAI.ROS/DIC24 166 164.9 166.5 165.5 165.5 -0.3 132 401 47 U$S
MAI.MIN/ABR24 163 162 163 162.5 162.9 -0.06 10 210 -3 U$S
MAI.MIN/JUL24 154 154.9 154.9 154.9 154.5 0.32 1 106 0 U$S
MAI.MIN/SEP24 160 0 0 0 160 0 0 3 0 U$S
MAI.ROS.P/DIS24 142000 140000 142000 140000 140000 -1.41 4 4 4 U$S
SOJ.ROS/DIS24 293 0 0 0 288.5 -1.54 0 0 0 U$S
SOJ.ROS/MAR24 274 0 0 0 273 -0.36 0 125 0 U$S
SOJ.ROS/ABR24 272 0 0 0 272 0 0 138 0 U$S
SOJ.ROS/MAY24 276.5 275 277 275.7 275.7 -0.29 471 11727 -173 U$S
SOJ.ROS/JUL24 280.5 279 282 279.5 279.8 -0.25 112 1954 3 U$S
SOJ.ROS/SEP24 285 285 286 285 284.8 -0.07 35 93 22 U$S
SOJ.ROS/NOV24 290 287.9 291 287.9 289.3 -0.24 109 1105 6 U$S
SOJ.ROS/MAY25 268 269.5 270 269.8 269.8 0.67 16 47 13 U$S
SOJ.MIN/MAY24 276.5 274.9 276.5 275.7 275.7 -0.29 456 7413 -439 U$S
SOJ.MIN/JUL24 280.5 0 0 0 279.8 -0.25 0 188 0 U$S
SOJ.MIN/NOV24 290 0 0 0 289.3 -0.24 0 15 0 U$S
SOJ.ROS.P/DIS24 245500 240000 242000 242000 242000 -1.43 26 22.5 22 U$S
SOY.CME/ABR24 432 424 431 426.7 426.7 -1.23 892 6751 -832 U$S
SOY.CME/JUN24 433.9 426.8 427.6 427 427 -1.59 375 7480 0 U$S
SOY.CME/OCT24 424.2 0 0 0 420.4 -0.9 0 1762 0 U$S
TRI.BA/DIS24 213 0 0 0 213 0 0 0 0 U$S
TRI.ROS/DIS24 207 0 0 0 207 0 0 0 0 U$S
TRI.ROS/MAR24 204.5 202.5 205.5 203.5 203.5 -0.49 107 1271 -17 U$S
TRI.ROS/JUL24 203.4 202 205 203 203 -0.2 102 1527 11 U$S
TRI.ROS/DIC24 189 185 186 185 185 -2.12 6 55 3 U$S
TRI.MIN/MAR24 204.5 202.3 203.3 202.3 203.5 -0.49 2 10 0 U$S
TRI.MIN/JUL24 203.4 0 0 0 203 -0.2 0 95 0 U$S
TRI.MIN/DIC24 189 0 0 0 185 -2.12 0 3 0 U$S
TRI.BA.P/DIS24 178000 0 0 0 178000 0 0 0 0 U$S
TRI.ROS.P/DIS24 173000 173000 173000 173000 173000 0 6 3 3 U$S
« volver