Mercados
MAT BUENOS AIRES | 09/12/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 173.7 | 0 | 0 | 0 | 174 | 0.17 | 0 | 4987 | 0 | U$S | |
| CRN.CME/ABR25 | 175.5 | 177.8 | 177.8 | 177.8 | 177.8 | 1.31 | 200 | 9966 | 200 | U$S | |
| CRN.CME/JUN25 | 178.9 | 177.5 | 180.1 | 177.6 | 179.9 | 0.56 | 1001 | 5320 | 1001 | U$S | |
| MAI.ROS/DIS24 | 182.5 | 0 | 0 | 0 | 180 | -1.37 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 184.9 | 183 | 185 | 183.5 | 183.5 | -0.76 | 197 | 2960 | -329 | U$S | |
| MAI.ROS/ENE25 | 185 | 0 | 0 | 0 | 184 | -0.54 | 0 | 23 | 0 | U$S | |
| MAI.ROS/ABR25 | 176.5 | 176 | 177 | 176.7 | 176.7 | 0.11 | 401 | 9178 | 80 | U$S | |
| MAI.ROS/JUL25 | 171.5 | 171 | 172.5 | 172.1 | 172.1 | 0.35 | 397 | 6517 | 246 | U$S | |
| MAI.ROS/SEP25 | 176.1 | 0 | 0 | 0 | 176.5 | 0.23 | 0 | 261 | 0 | U$S | |
| MAI.ROS/DIC25 | 179.6 | 180 | 180 | 180 | 180.2 | 0.33 | 6 | 64 | 3 | U$S | |
| MAI.MIN/ABR25 | 176.5 | 176 | 177 | 176 | 176.7 | 0.11 | 128 | 203 | -2 | U$S | |
| MAI.MIN/JUL25 | 171.5 | 0 | 0 | 0 | 172.1 | 0.35 | 0 | 41 | 0 | U$S | |
| MAI.MIN/DIC25 | 179.6 | 0 | 0 | 0 | 180.2 | 0.33 | 0 | 3 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 185200 | 183000 | 183000 | 183000 | 183000 | -1.19 | 5 | 2.5 | -10 | U$S | |
| SOJ.ROS/DIS24 | 291.5 | 0 | 0 | 0 | 292.5 | 0.34 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIC24 | 291.5 | 0 | 0 | 0 | 291.5 | 0 | 0 | 20 | 0 | U$S | |
| SOJ.ROS/ENE25 | 291.5 | 291 | 292.6 | 292.3 | 292.3 | 0.27 | 199 | 1740 | 59 | U$S | |
| SOJ.ROS/MAY25 | 274.6 | 274.3 | 276 | 274.5 | 274.5 | -0.04 | 582 | 15391 | 17 | U$S | |
| SOJ.ROS/JUL25 | 280.9 | 280.7 | 282 | 281 | 281 | 0.04 | 167 | 2094 | 53 | U$S | |
| SOJ.ROS/NOV25 | 288.2 | 287.6 | 288.5 | 287.6 | 287.6 | -0.21 | 58 | 396 | 8 | U$S | |
| SOJ.MIN/MAY25 | 274.6 | 274.4 | 276 | 274.5 | 274.5 | -0.04 | 134 | 3848 | -19 | U$S | |
| SOJ.MIN/JUL25 | 280.9 | 0 | 0 | 0 | 281 | 0.04 | 0 | 70 | 0 | U$S | |
| SOJ.MIN/NOV25 | 288.2 | 0 | 0 | 0 | 287.6 | -0.21 | 0 | 2 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 296000 | 297000 | 297000 | 297000 | 297000 | 0.34 | 9 | 6.5 | -1002 | U$S | |
| SOR.ROS.P/DIS24 | 165000 | 0 | 0 | 0 | 165000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/DIC24 | 365.2 | 362.8 | 368 | 363 | 363 | -0.6 | 66 | 534 | -6 | U$S | |
| SOY.CME/FEB25 | 368.9 | 367.4 | 367.4 | 367.4 | 367.4 | -0.41 | 1 | 913 | -1 | U$S | |
| SOY.CME/ABR25 | 371 | 371 | 374 | 371 | 371 | 0 | 70 | 28855 | 0 | U$S | |
| SOY.CME/JUN25 | 374.7 | 0 | 0 | 0 | 375 | 0.08 | 0 | 9083 | 0 | U$S | |
| TRI.ROS/DIS24 | 194 | 0 | 0 | 0 | 194 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIC24 | 197 | 198 | 198.5 | 198 | 198 | 0.51 | 161 | 618.5 | -163 | U$S | |
| TRI.ROS/ENE25 | 201 | 200 | 202.1 | 201 | 201 | 0 | 259 | 2207 | -44 | U$S | |
| TRI.ROS/MAR25 | 206 | 206 | 207.5 | 207.2 | 207.2 | 0.58 | 177 | 2560 | 21 | U$S | |
| TRI.ROS/JUL25 | 212 | 212.3 | 214 | 214 | 214 | 0.94 | 83 | 822 | 0 | U$S | |
| TRI.ROS/DIC25 | 194 | 197 | 197 | 197 | 197 | 1.55 | 4 | 26 | 2 | U$S | |
| TRI.MIN/ENE25 | 201 | 200.6 | 202 | 200.6 | 201 | 0 | 23 | 66 | -20 | U$S | |
| TRI.MIN/MAR25 | 206 | 206 | 206 | 206 | 207.2 | 0.58 | 10 | 164 | -10 | U$S | |
| TRI.MIN/JUL25 | 212 | 213 | 213 | 213 | 214 | 0.94 | 2 | 14 | 2 | U$S | |
| TRI.ROS.P/DIS24 | 197000 | 197000 | 197000 | 197000 | 197000 | 0 | 1 | 0.5 | 0 | U$S | |
| TRI.BA.P/DIS24 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S |