Mercados
MAT BUENOS AIRES | 06/03/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 178.9 | 180 | 181 | 180.4 | 180.6 | 0.95 | 86 | 1651 | -86 | U$S | |
| CRN.CME/JUN26 | 182.2 | 184 | 184.3 | 184.3 | 184.3 | 1.15 | 62 | 1314 | -2 | U$S | |
| CRN.CME/AGO26 | 182.7 | 0 | 0 | 0 | 185.6 | 1.59 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 188 | 0 | 0 | 0 | 190.5 | 1.33 | 0 | 220 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 178 | 0 | 0 | 0 | 180 | 1.12 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 178 | 181.5 | 182 | 181.5 | 181.5 | 1.97 | 156 | 471.5 | -137 | U$S | |
| MAI.ROS/ABR26 | 181.6 | 182.8 | 184.5 | 183.2 | 183.2 | 0.88 | 694 | 6200 | 112 | U$S | |
| MAI.ROS/MAY26 | 182 | 0 | 0 | 0 | 183.5 | 0.82 | 0 | 5 | 0 | U$S | |
| MAI.ROS/JUN26 | 178.5 | 0 | 0 | 0 | 180 | 0.84 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 180.1 | 181.5 | 183.3 | 182 | 182 | 1.05 | 597 | 12677 | 101 | U$S | |
| MAI.ROS/SEP26 | 184.5 | 186 | 187.6 | 186.8 | 186.8 | 1.25 | 135 | 2513 | 27 | U$S | |
| MAI.ROS/DIC26 | 189 | 190.3 | 192.3 | 191.6 | 191.6 | 1.38 | 150 | 1195 | 30 | U$S | |
| MAI.ROS/ABR27 | 189.5 | 190 | 191 | 191 | 190.8 | 0.69 | 7 | 133 | 0 | U$S | |
| MAI.MIN/ABR26 | 181.6 | 183 | 184.3 | 183.6 | 183.2 | 0.88 | 43 | 165 | -9 | U$S | |
| MAI.MIN/JUL26 | 180.1 | 182 | 182 | 182 | 182 | 1.05 | 2 | 27 | 0 | U$S | |
| MAI.MIN/SEP26 | 184.5 | 0 | 0 | 0 | 186.8 | 1.25 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 255000 | 2 | 20 | 10 | 10 | U$S | |||||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 326 | 0 | 0 | 0 | 329 | 0.92 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 324 | 0 | 0 | 0 | 324 | 0 | 0 | 12 | 0 | U$S | |
| SOJ.ROS/ABR26 | 318 | 319 | 319.5 | 319.5 | 319.5 | 0.47 | 18 | 476 | 5 | U$S | |
| SOJ.ROS/MAY26 | 322.5 | 324 | 325.7 | 324.5 | 324.5 | 0.62 | 982 | 19515 | -49 | U$S | |
| SOJ.ROS/JUL26 | 331.6 | 333.5 | 334.9 | 334 | 334 | 0.72 | 437 | 5527 | 94 | U$S | |
| SOJ.ROS/SEP26 | 339.3 | 0 | 0 | 0 | 341 | 0.5 | 0 | 137 | 0 | U$S | |
| SOJ.ROS/NOV26 | 346.5 | 347.7 | 350 | 348 | 348 | 0.43 | 301 | 1712 | 56 | U$S | |
| SOJ.ROS/MAY27 | 341.5 | 341.5 | 344 | 341.5 | 341.5 | 0 | 100 | 385 | 66 | U$S | |
| SOJ.MIN/MAY26 | 322.5 | 324.5 | 325.5 | 324.5 | 324.5 | 0.62 | 21 | 1474 | -9 | U$S | |
| SOJ.MIN/JUL26 | 331.6 | 334.5 | 334.5 | 334.5 | 334 | 0.72 | 1 | 23 | 1 | U$S | |
| SOJ.MIN/NOV26 | 346.5 | 0 | 0 | 0 | 348 | 0.43 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 467000 | 1.08 | 6 | 4 | 4 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 432.4 | 438.4 | 441.2 | 440.2 | 440.2 | 1.8 | 1230 | 6166 | 404 | U$S | |
| SOY.CME/JUN26 | 437.2 | 441.4 | 445.8 | 445 | 445 | 1.78 | 4726 | 8477 | 1681 | U$S | |
| SOY.CME/OCT26 | 416.3 | 419.9 | 422 | 419.9 | 420.1 | 0.91 | 1270 | 5024 | -610 | U$S | |
| TRI.ROS/DIS26 | 184 | 0 | 0 | 0 | 185 | 0.54 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 188.5 | 190 | 192 | 191 | 191.1 | 1.38 | 62 | 1145.5 | -50 | U$S | |
| TRI.ROS/MAY26 | 193 | 0 | 0 | 0 | 194 | 0.52 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 206 | 206.5 | 209 | 206.5 | 206.5 | 0.24 | 117 | 2992 | 45 | U$S |