Mercados
MAT BUENOS AIRES | 19/05/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN25 | 174.8 | 176 | 176 | 176 | 176 | 0.69 | 3 | 5855 | 3 | U$S | |
| CRN.CME/NOV25 | 172.2 | 0 | 0 | 0 | 174.3 | 1.22 | 0 | 3585 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 340000 | 0 | 0 | 0 | 345000 | 1.47 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 188 | 0 | 0 | 0 | 190 | 1.06 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY25 | 185.5 | 0 | 0 | 0 | 188 | 1.35 | 0 | 10 | 0 | U$S | |
| MAI.ROS/JUN25 | 182.1 | 0 | 0 | 0 | 183 | 0.49 | 0 | 25 | 0 | U$S | |
| MAI.ROS/JUL25 | 176 | 176 | 177.4 | 177 | 177 | 0.57 | 422 | 14856 | -16 | U$S | |
| MAI.ROS/SEP25 | 180 | 180 | 181 | 181 | 181 | 0.56 | 181 | 1948 | 17 | U$S | |
| MAI.ROS/DIC25 | 185.5 | 185 | 186.5 | 186.5 | 186.5 | 0.54 | 146 | 2073 | 11 | U$S | |
| MAI.ROS/ABR26 | 179.5 | 180.9 | 181.5 | 181.5 | 181.5 | 1.11 | 16 | 1773 | 10 | U$S | |
| MAI.ROS/JUL26 | 172.6 | 173.5 | 173.5 | 173.5 | 174.3 | 0.98 | 3 | 83 | 0 | U$S | |
| MAI.MIN/JUL25 | 176 | 176.7 | 177.1 | 176.7 | 177 | 0.57 | 2 | 159 | 1 | U$S | |
| MAI.MIN/DIC25 | 185.5 | 0 | 0 | 0 | 186.5 | 0.54 | 0 | 54 | 0 | U$S | |
| MAI.MIN/ABR26 | 179.5 | 0 | 0 | 0 | 181.5 | 1.11 | 0 | 41 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 215000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 274 | 0 | 0 | 0 | 276 | 0.73 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY25 | 281 | 280 | 281.5 | 280.2 | 280.2 | -0.28 | 238 | 456.5 | -131 | U$S | |
| SOJ.ROS/JUL25 | 287.5 | 286.4 | 289 | 286.5 | 286.5 | -0.35 | 376 | 8180 | -43 | U$S | |
| SOJ.ROS/SEP25 | 294.5 | 292.3 | 293.8 | 292.3 | 292.3 | -0.75 | 23 | 533 | 1 | U$S | |
| SOJ.ROS/NOV25 | 298.9 | 298 | 299 | 298.7 | 298.7 | -0.07 | 523 | 6665 | 197 | U$S | |
| SOJ.ROS/ENE26 | 303.1 | 302.2 | 303.4 | 303.4 | 302.9 | -0.07 | 6 | 119 | 5 | U$S | |
| SOJ.ROS/MAY26 | 292.1 | 291.5 | 305.2 | 305.2 | 292.5 | 0.14 | 296 | 2602 | 111 | U$S | |
| SOJ.MIN/JUL25 | 287.5 | 286.5 | 287 | 286.5 | 286.5 | -0.35 | 28 | 193 | -2 | U$S | |
| SOJ.MIN/SEP25 | 294.5 | 0 | 0 | 0 | 292.3 | -0.75 | 0 | 10 | 0 | U$S | |
| SOJ.MIN/NOV25 | 298.9 | 298.1 | 298.1 | 298.1 | 298.7 | -0.07 | 150 | 2983 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 312500 | 0 | 0 | 0 | 312500 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN25 | 386.8 | 0 | 0 | 0 | 386.6 | -0.05 | 0 | 2309 | 0 | U$S | |
| SOY.CME/OCT25 | 381.3 | 381.5 | 381.5 | 381.5 | 381.5 | 0.05 | 20 | 761 | 20 | U$S | |
| SOY.CME/ABR26 | 390.1 | 0 | 0 | 0 | 390.5 | 0.1 | 0 | 2022 | 0 | U$S | |
| TRI.ROS/DIS25 | 197 | 0 | 0 | 0 | 199 | 1.02 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY25 | 204 | 0 | 0 | 0 | 203.5 | -0.25 | 0 | 8 | -2 | U$S | |
| TRI.ROS/JUL25 | 207 | 206 | 207.5 | 206.5 | 206.5 | -0.24 | 74 | 2626 | -4 | U$S | |
| TRI.ROS/SEP25 | 207 | 0 | 0 | 0 | 206.5 | -0.24 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 198 | 0 | 0 | 0 | 198.5 | 0.25 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 197.5 | 197 | 199 | 198 | 198 | 0.25 | 96 | 1418 | 43 | U$S | |
| TRI.ROS/ENE26 | 199.6 | 200 | 200.8 | 200.1 | 200.3 | 0.35 | 20 | 165 | 2 | U$S | |
| TRI.MIN/JUL25 | 207 | 207 | 207 | 207 | 206.5 | -0.24 | 10 | 140 | 0 | U$S | |
| TRI.MIN/DIC25 | 197.5 | 198.5 | 198.5 | 198.5 | 198 | 0.25 | 3 | 70 | 3 | U$S | |
| TRI.MIN/ENE26 | 199.6 | 0 | 0 | 0 | 200.3 | 0.35 | 0 | 20 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 225000 | 0 | 0 | 0 | 225000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 225000 | 0 | 0 | 0 | 225000 | 0 | 0 | 0 | 0 | U$S |