Mercados
MAT BUENOS AIRES | 03/09/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 166.4 | 163.6 | 164.1 | 163.9 | 165 | -0.84 | 300 | 8422 | -300 | U$S | |
| CRN.CME/ABR26 | 177.3 | 0 | 0 | 0 | 175.8 | -0.85 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 179.2 | 0 | 0 | 0 | 177.8 | -0.78 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 485000 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 175.5 | 0 | 0 | 0 | 175.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 178.9 | 177.6 | 178 | 177.7 | 177.7 | -0.67 | 31 | 1465 | -218 | U$S | |
| MAI.ROS/DIC25 | 181 | 179.4 | 180.5 | 180 | 180 | -0.55 | 248 | 6001 | 51 | U$S | |
| MAI.ROS/ABR26 | 175.5 | 174.1 | 174.8 | 174.3 | 174.3 | -0.68 | 78 | 3962 | -4 | U$S | |
| MAI.ROS/JUL26 | 169.5 | 168.5 | 168.7 | 168.5 | 168.5 | -0.59 | 20 | 3042 | 15 | U$S | |
| MAI.MIN/DIC25 | 181 | 180 | 180 | 180 | 180 | -0.55 | 7 | 159 | 2 | U$S | |
| MAI.MIN/ABR26 | 175.5 | 0 | 0 | 0 | 174.3 | -0.68 | 0 | 65 | 0 | U$S | |
| MAI.MIN/JUL26 | 169.5 | 0 | 0 | 0 | 168.5 | -0.59 | 0 | 7 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 240000 | 239000 | 239000 | 239000 | 239000 | -0.42 | 5 | 2.5 | 2 | U$S | |
| SOJ.ROS/DIS25 | 292.5 | 0 | 0 | 0 | 293.5 | 0.34 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 298.5 | 296.5 | 297.5 | 297 | 297 | -0.5 | 51 | 783 | -183 | U$S | |
| SOJ.ROS/NOV25 | 303.8 | 302 | 303.3 | 302.5 | 302.5 | -0.43 | 780 | 9399 | 27 | U$S | |
| SOJ.ROS/ENE26 | 306.1 | 304.6 | 305.5 | 304.6 | 304.9 | -0.39 | 11 | 1436 | 4 | U$S | |
| SOJ.ROS/MAY26 | 297.5 | 295.7 | 297 | 296.1 | 296.1 | -0.47 | 164 | 6620 | 34 | U$S | |
| SOJ.ROS/JUL26 | 301.5 | 301 | 301 | 301 | 300.5 | -0.33 | 1 | 350 | 0 | U$S | |
| SOJ.MIN/NOV25 | 303.8 | 302.5 | 303 | 302.5 | 302.5 | -0.43 | 17 | 1870 | 6 | U$S | |
| SOJ.MIN/MAY26 | 297.5 | 296.6 | 297.1 | 296.6 | 296.1 | -0.47 | 20 | 70 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 400200 | 0 | 0 | 0 | 399000 | -0.3 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 232000 | 0 | 0 | 0 | 225000 | -3.02 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 382 | 379.6 | 381.4 | 379.6 | 379.6 | -0.63 | 59 | 5280 | -35 | U$S | |
| SOY.CME/DIC25 | 389.4 | 388.3 | 388.3 | 388.3 | 385.9 | -0.9 | 2 | 190 | -2 | U$S | |
| SOY.CME/ABR26 | 399.2 | 397 | 397 | 397 | 397 | -0.55 | 1 | 6783 | -1 | U$S | |
| SOY.CME/JUN26 | 403.4 | 0 | 0 | 0 | 400.7 | -0.67 | 0 | 1033 | 0 | U$S | |
| TRI.ROS/DIS25 | 199.5 | 0 | 0 | 0 | 200.5 | 0.5 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 200.1 | 0 | 0 | 0 | 200.5 | 0.2 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 187 | 0 | 0 | 0 | 188 | 0.53 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 187.5 | 187.5 | 189 | 188.5 | 188.5 | 0.53 | 249 | 3730 | 13 | U$S | |
| TRI.ROS/ENE26 | 190 | 190 | 191.5 | 191 | 191 | 0.53 | 89 | 1531 | 4 | U$S | |
| TRI.ROS/MAR26 | 195.5 | 195 | 196.9 | 196.3 | 196.5 | 0.51 | 47 | 702 | 14 | U$S | |
| TRI.MIN/DIC25 | 187.5 | 187.5 | 189 | 188.9 | 188.5 | 0.53 | 15 | 162 | -3 | U$S | |
| TRI.MIN/ENE26 | 190 | 191 | 191 | 191 | 191 | 0.53 | 10 | 44 | 8 | U$S | |
| TRI.MIN/MAR26 | 195.5 | 197 | 197 | 197 | 196.5 | 0.51 | 10 | 32 | 10 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 273000 | 0 | 0 | 0 | 273000 | 0 | 0 | 0 | 0 | U$S |