Mercados
MAT BUENOS AIRES | 20/01/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 167.3 | 0 | 0 | 0 | 167 | -0.18 | 0 | 538 | 0 | U$S | |
| CRN.CME/ABR26 | 170 | 169.5 | 170.8 | 170.8 | 170.8 | 0.47 | 679 | 2982 | -121 | U$S | |
| CRN.CME/JUN26 | 172.9 | 172.9 | 172.9 | 172.9 | 172.6 | -0.17 | 19 | 1215 | 0 | U$S | |
| CRN.CME/NOV26 | 177 | 0 | 0 | 0 | 177.4 | 0.23 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 192 | 0 | 0 | 0 | 190 | -1.04 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 190 | 0 | 0 | 0 | 187.5 | -1.32 | 0 | 169.5 | -1 | U$S | |
| MAI.ROS/FEB26 | 182 | 0 | 0 | 0 | 182 | 0 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 178.9 | 179 | 180 | 180 | 180 | 0.61 | 112 | 2003 | 8 | U$S | |
| MAI.ROS/ABR26 | 178.4 | 178 | 179.9 | 179.5 | 179.5 | 0.62 | 691 | 5611 | -84 | U$S | |
| MAI.ROS/JUN26 | 175.5 | 0 | 0 | 0 | 176.5 | 0.57 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 174.8 | 174.5 | 176 | 176 | 176 | 0.69 | 424 | 8988 | 52 | U$S | |
| MAI.ROS/SEP26 | 179.4 | 180 | 180.2 | 180.2 | 180.6 | 0.67 | 91 | 1373 | 10 | U$S | |
| MAI.ROS/DIC26 | 184.5 | 185 | 185.5 | 185.5 | 185.5 | 0.54 | 27 | 126 | 22 | U$S | |
| MAI.MIN/ABR26 | 178.4 | 178.7 | 178.9 | 178.9 | 179.5 | 0.62 | 4 | 167 | 0 | U$S | |
| MAI.MIN/JUL26 | 174.8 | 176 | 176 | 176 | 176 | 0.69 | 4 | 34 | 0 | U$S | |
| MAI.MIN/SEP26 | 179.4 | 179.4 | 179.4 | 179.4 | 180.6 | 0.67 | 4 | 0 | -4 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -0.73 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 343 | 0 | 0 | 0 | 342 | -0.29 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 345.5 | 342 | 345.1 | 342.5 | 342.5 | -0.87 | 420 | 1493 | -178 | U$S | |
| SOJ.ROS/MAR26 | 319 | 0 | 0 | 0 | 318 | -0.31 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 314.5 | 0 | 0 | 0 | 313.5 | -0.32 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 316.5 | 315.5 | 316.9 | 315.8 | 315.8 | -0.22 | 412 | 18067 | 45 | U$S | |
| SOJ.ROS/JUL26 | 323.5 | 323.2 | 324.2 | 323.3 | 323.5 | 0 | 199 | 4214 | 70 | U$S | |
| SOJ.ROS/SEP26 | 328.6 | 0 | 0 | 0 | 328 | -0.18 | 0 | 40 | 0 | U$S | |
| SOJ.ROS/NOV26 | 334 | 333.5 | 334.1 | 333.7 | 333.5 | -0.15 | 46 | 213 | 0 | U$S | |
| SOJ.MIN/MAY26 | 316.5 | 315.8 | 316.4 | 315.8 | 315.8 | -0.22 | 36 | 3022 | 17 | U$S | |
| SOJ.MIN/JUL26 | 323.5 | 0 | 0 | 0 | 323.5 | 0 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 490000 | 0 | 21 | 18 | 18 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 388.5 | 0 | 0 | 0 | 386.9 | -0.41 | 0 | 1257 | 0 | U$S | |
| SOY.CME/ABR26 | 392.4 | 392 | 395 | 392 | 392 | -0.1 | 469 | 10308 | -381 | U$S | |
| SOY.CME/JUN26 | 397.3 | 398.9 | 399.4 | 398.9 | 396.8 | -0.13 | 100 | 1364 | 89 | U$S | |
| SOY.CME/OCT26 | 393.5 | 392 | 393.5 | 392 | 392 | -0.38 | 8 | 13 | 8 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 179.5 | 0 | 0 | 0 | 179 | -0.28 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 179.5 | 179 | 180 | 179.5 | 179.5 | 0 | 43 | 290.5 | -33 | U$S | |
| TRI.ROS/MAR26 | 184.5 | 183.5 | 184.5 | 184 | 184 | -0.27 | 98 | 2881 | -32 | U$S | |
| TRI.ROS/JUL26 | 193 | 192 | 193 | 192 | 192 | -0.52 | 184 | 1361 | 14 | U$S |