Mercados
Mercado de Chicago | 14/11/2025
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1112.75 | -19.25 | 1138.75 | 1116 | 1133 | 1132 | 408,87 | -7,07 | |
| JAN6 | 1124.5 | -24.5 | 1152.25 | 1122.5 | 1145.25 | 1147 | 413,19 | -9,00 | |
| MAR6 | 1136 | -22.5 | 1161.5 | 1134 | 1154.75 | 1156.75 | 417,42 | -8,27 | |
| MAY6 | 1146.5 | -21.25 | 1170.75 | 1144 | 1164.5 | 1166.25 | 421,28 | -7,81 | |
| JUL6 | 1153.25 | -21 | 1177 | 1151.25 | 1169.5 | 1172.75 | 423,76 | -7,72 | |
| AUG6 | 1142 | -18 | 1161.75 | 1139.75 | 1155.5 | 1158 | 419,62 | -6,61 | |
| SEP6 | 1115.75 | -11.5 | 1128 | 1112 | 1122.75 | 1125 | 409,98 | -4,23 | |
| NOV6 | 1115 | -8.75 | 1125 | 1111 | 1119 | 1121.75 | 409,70 | -3,22 | |
| JAN7 | 1124 | -6.75 | 1132.5 | 1109.75 | 1128 | 1129.75 | 413,01 | -2,48 | |
| MAR7 | 1122 | -5 | 1130 | 1117.25 | 1128.75 | 1127 | 412,27 | -1,84 | |
| MAY7 | 1125 | -4.25 | 1131.25 | 1124 | 1131.25 | 1129.25 | 413,37 | -1,56 | |
| JUL7 | 1130.5 | -3.75 | 1137 | 1134 | 1134 | 1134.25 | 415,40 | -1,38 | |
| AUG7 | 1123.25 | -3.25 | 1126.5 | 412,73 | -1,19 | ||||
| SEP7 | 1103.25 | -2.5 | 1105.75 | 405,38 | -0,92 | ||||
| NOV7 | 1102 | -2.5 | 1107 | 1096.5 | 1103.25 | 1104.5 | 404,92 | -0,92 | |
| JAN8 | 1111 | 408,23 | |||||||
| MAR8 | 1109 | 407,50 | |||||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 515.25 | -11.5 | 534 | 513.25 | 525.5 | 525.75 | 189,33 | -4,23 | |
| MAR6 | 531 | -13.25 | 549.75 | 529.5 | 542 | 543 | 195,11 | -4,87 | |
| MAY6 | 543.5 | -13 | 561.5 | 542 | 554 | 555.25 | 199,71 | -4,78 | |
| JUL6 | 556.5 | -12.75 | 574.75 | 555.25 | 567.75 | 568.75 | 204,48 | -4,68 | |
| SEP6 | 571.5 | -13 | 589 | 570.5 | 583.75 | 583.75 | 209,99 | -4,78 | |
| DEC6 | 590 | -13 | 607 | 588.75 | 605 | 602.25 | 216,79 | -4,78 | |
| MAR7 | 603.5 | -12.5 | 620 | 619 | 619 | 616 | 221,75 | -4,59 | |
| MAY7 | 609.5 | -12.25 | 621.75 | 223,96 | -4,50 | ||||
| JUL7 | 602.5 | -12.25 | 614.75 | 221,39 | -4,50 | ||||
| SEP7 | 614.5 | -12.25 | 626.75 | 225,79 | -4,50 | ||||
| DEC7 | 622.5 | -12.25 | 634.75 | 228,73 | -4,50 | ||||
| MAR8 | 632.5 | -12.25 | 644.75 | 232,41 | -4,50 | ||||
| MAY8 | 629.25 | -12.25 | 641.5 | 231,21 | -4,50 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 430.25 | -11.25 | 442.75 | 429.5 | 441.5 | 441.5 | 169,38 | -4,43 | |
| MAR6 | 444 | -11.5 | 457 | 443.25 | 455.25 | 455.5 | 174,80 | -4,53 | |
| MAY6 | 452.25 | -10.75 | 464.75 | 451.5 | 463 | 463 | 178,04 | -4,23 | |
| JUL6 | 458.25 | -10.25 | 470.25 | 457.5 | 468.5 | 468.5 | 180,41 | -4,04 | |
| SEP6 | 455.25 | -7.5 | 463 | 454.25 | 462.5 | 462.5 | 179,23 | -2,95 | |
| DEC6 | 467.25 | -6 | 473.25 | 466.25 | 472.25 | 473 | 183,95 | -2,36 | |
| MAR7 | 479.75 | -5.5 | 485.25 | 478 | 484 | 485 | 188,87 | -2,17 | |
| MAY7 | 486 | -5.25 | 490.5 | 484.75 | 490.25 | 491 | 191,33 | -2,07 | |
| JUL7 | 488.5 | -5 | 492.75 | 487.25 | 492.25 | 493.5 | 192,32 | -1,97 | |
| SEP7 | 472.5 | -2.75 | 476.25 | 471.75 | 476.25 | 475.25 | 186,02 | -1,08 | |
| DEC7 | 475 | -3 | 478.5 | 474 | 477 | 478 | 187,00 | -1,18 | |
| JUL8 | 493.25 | -2.75 | 496 | 194,19 | -1,08 | ||||
| DEC8 | 469.25 | -7.5 | 476.75 | 184,74 | -2,95 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 322.5 | -6.7 | 330.3 | 321.6 | 328.5 | 328.4 | 355,49 | -7,39 | |
| JAN6 | 324.6 | -6.6 | 332.3 | 323.7 | 330.1 | 330.3 | 357,80 | -7,28 | |
| MAR6 | 327.8 | -6.9 | 335.3 | 326.8 | 333.8 | 333.8 | 361,33 | -7,61 | |
| MAY6 | 331.9 | -6.7 | 338.8 | 330.9 | 337.5 | 337.7 | 365,85 | -7,39 | |
| JUL6 | 336.3 | -6.2 | 343 | 335.4 | 340.9 | 341.6 | 370,70 | -6,83 | |
| AUG6 | 336.7 | -5.2 | 342 | 335.8 | 340.9 | 341 | 371,14 | -5,73 | |
| SEP6 | 336 | -4.1 | 340.1 | 334.9 | 338.4 | 339.2 | 370,37 | -4,52 | |
| OCT6 | 334.6 | -2.9 | 337.6 | 332.4 | 335.7 | 336.8 | 368,83 | -3,20 | |
| DEC6 | 337.9 | -3 | 340.7 | 335.3 | 338.5 | 339.6 | 372,46 | -3,31 | |
| JAN7 | 339.3 | -1.4 | 340.2 | 340 | 340.2 | 340.7 | 374,01 | -1,54 | |
| MAR7 | 341.1 | -0.8 | 341.5 | 341.3 | 341.5 | 341.9 | 375,99 | -0,88 | |
| MAY7 | 343.5 | -0.4 | 343.9 | 378,64 | -0,44 | ||||
| JUL7 | 346.7 | -0.3 | 347 | 382,16 | -0,33 | ||||
| AUG7 | 346.6 | -0.3 | 346.9 | 382,05 | -0,33 | ||||
| SEP7 | 345.7 | -0.2 | 345.9 | 381,06 | -0,22 | ||||
| OCT7 | 343.4 | 0.4 | 343 | 378,53 | 0,44 | ||||
| DEC7 | 345.4 | 0.5 | 345 | 341.3 | 344.4 | 344.9 | 380,73 | 0,55 | |
| JUL8 | 351.4 | -0.1 | 351.5 | 387,35 | -0,11 | ||||
| OCT8 | 351.4 | -0.1 | 351.5 | 387,35 | -0,11 | ||||
| DEC8 | 353.4 | -0.1 | 353.5 | 389,55 | -0,11 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 50.15 | -0.1 | 50.76 | 50.01 | 50.35 | 50.25 | 1.105,60 | -2,20 | |
| JAN6 | 50.49 | -0.08 | 51.07 | 50.34 | 50.61 | 50.56 | 1.113,10 | -1,76 | |
| MAR6 | 51.04 | -0.1 | 51.62 | 50.9 | 51.14 | 51.13 | 1.125,22 | -2,20 | |
| MAY6 | 51.46 | -0.13 | 52.03 | 51.34 | 51.61 | 51.56 | 1.134,48 | -2,87 | |
| JUL6 | 51.67 | -0.1 | 52.23 | 51.52 | 51.81 | 51.76 | 1.139,11 | -2,20 | |
| AUG6 | 51.45 | -0.1 | 51.99 | 51.3 | 51.58 | 51.53 | 1.134,26 | -2,20 | |
| SEP6 | 51.24 | -0.08 | 51.75 | 51.07 | 51.36 | 51.31 | 1.129,63 | -1,76 | |
| OCT6 | 50.95 | -0.05 | 51.4 | 50.83 | 51.05 | 51 | 1.123,24 | -1,10 | |
| DEC6 | 50.88 | -0.08 | 51.34 | 50.7 | 50.97 | 50.92 | 1.121,69 | -1,76 | |
| JAN7 | 50.83 | -0.03 | 51.25 | 50.73 | 51.16 | 50.86 | 1.120,59 | -0,66 | |
| MAR7 | 50.7 | -0.03 | 50.85 | 50.85 | 50.85 | 50.73 | 1.117,72 | -0,66 | |
| MAY7 | 50.62 | -0.03 | 50.65 | 1.115,96 | -0,66 | ||||
| JUL7 | 50.53 | -0.03 | 50.56 | 1.113,98 | -0,66 | ||||
| AUG7 | 50.22 | -0.02 | 50.24 | 1.107,14 | -0,44 | ||||
| SEP7 | 49.92 | -0.02 | 49.94 | 1.100,53 | -0,44 | ||||
| OCT7 | 49.63 | -0.02 | 49.65 | 1.094,14 | -0,44 | ||||
| DEC7 | 49.62 | -0.03 | 49.5 | 49.5 | 49.5 | 49.65 | 1.093,92 | -0,66 | |
| JUL8 | 49.51 | -0.03 | 49.54 | 1.091,49 | -0,66 | ||||
| OCT8 | 49.5 | -0.03 | 49.53 | 1.091,27 | -0,66 | ||||
| DEC8 | 48.89 | -0.02 | 48.91 | 1.077,82 | -0,44 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|