Mercados
MAT BUENOS AIRES | 16/07/2018
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 07/2018 | 239,0 | 239,0 | 239,0 | 239,0 | 239,0 | 0 | 0 | 0 | 87 | 0 | U$S |
| TRIGO B.A. 09/2018 | 238,0 | 0 | 0 | 0 | 238,0 | 0 | 0 | 0 | 42 | 0 | U$S |
| TRIGO B.A. 11/2018 | 193,0 | 0 | 0 | 0 | 193,0 | 0 | 0 | 0 | 4 | 0 | U$S |
| TRIGO B.A. 12/2018 | 187,5 | 0 | 0 | 0 | 191,0 | 3,5 | 0 | 0 | 4 | 0 | U$S |
| TRIGO B.A. 01/2019 | 188,5 | 192,0 | 192,0 | 192,0 | 192,0 | 3,5 | 0 | 0 | 87 | 0 | U$S |
| TRIGO B.A. 03/2019 | 196,5 | 0 | 0 | 0 | 199,5 | 3,0 | 0 | 0 | 24 | 0 | U$S |
| TRIGO ROS 07/2018 | 213,1 | 213,0 | 213,0 | 213,0 | 213,0 | -0,1 | 0 | 0 | 333 | 0 | U$S |
| TRIGO ROS 09/2018 | 214,0 | 0 | 0 | 0 | 213,9 | -0,1 | 0 | 0 | 108 | 0 | U$S |
| TRIGO ROS 12/2018 | 184,5 | 184,0 | 184,5 | 184,0 | 184,0 | -0,5 | 0 | 0 | 1217 | 0 | U$S |
| TRIGO ROS 01/2019 | 187,5 | 186,0 | 187,5 | 186,1 | 186,5 | -1,0 | 0 | 0 | 1729 | 0 | U$S |
| TRIGO ROS 03/2019 | 195,5 | 195,0 | 196,0 | 195,0 | 194,8 | -0,7 | 0 | 0 | 681 | 0 | U$S |
| TRIGO ROS 07/2019 | 208,0 | 208,0 | 208,0 | 208,0 | 208,0 | 0 | 0 | 0 | 54 | 0 | U$S |
| MAÍZ ROS 07/2018 | 155,8 | 157,0 | 158,0 | 157,0 | 157,5 | 1,7 | 0 | 0 | 321 | 0 | U$S |
| MAÍZ ROS 09/2018 | 159,4 | 161,0 | 161,5 | 161,0 | 161,0 | 1,6 | 0 | 0 | 895 | 0 | U$S |
| MAÍZ ROS 10/2018 | 162,0 | 0 | 0 | 0 | 162,5 | 0,5 | 0 | 0 | 35 | 0 | U$S |
| MAÍZ ROS 11/2018 | 160,7 | 0 | 0 | 0 | 161,2 | 0,5 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 12/2018 | 165,5 | 166,0 | 167,0 | 166,1 | 166,0 | 0,5 | 0 | 0 | 2790 | 0 | U$S |
| MAÍZ ROS 04/2019 | 160,0 | 160,0 | 160,6 | 160,0 | 160,0 | 0 | 0 | 0 | 742 | 0 | U$S |
| MAÍZ ROS 07/2019 | 154,5 | 155,0 | 155,2 | 155,0 | 155,2 | 0,7 | 0 | 0 | 322 | 0 | U$S |
| SORGO ROS 12/2018 | 145,0 | 0 | 0 | 0 | 145,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA I.W. 05/2019 | 277,0 | 0 | 0 | 0 | 277,0 | 0 | 0 | 0 | 1 | 0 | U$S |
| SOJA Q.Q. 07/2018 | 254,1 | 0 | 0 | 0 | 254,1 | 0 | 0 | 0 | 3 | 0 | U$S |
| SOJA Q.Q. 05/2019 | 277,0 | 0 | 0 | 0 | 277,0 | 0 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 07/2018 | 285,5 | 288,0 | 290,0 | 290,0 | 289,0 | 3,5 | 0 | 0 | 636 | 0 | U$S |
| SOJA ROS 08/2018 | 288,0 | 0 | 0 | 0 | 291,5 | 3,5 | 0 | 0 | 50 | 0 | U$S |
| SOJA ROS 09/2018 | 291,2 | 293,1 | 294,5 | 293,1 | 293,1 | 1,9 | 0 | 0 | 1147 | 0 | U$S |
| SOJA ROS 11/2018 | 297,0 | 299,0 | 300,0 | 299,3 | 299,0 | 2,0 | 0 | 0 | 8941 | 0 | U$S |
| SOJA ROS 01/2019 | 301,0 | 303,0 | 303,8 | 303,0 | 303,5 | 2,5 | 0 | 0 | 768 | 0 | U$S |
| SOJA ROS 05/2019 | 274,0 | 276,5 | 278,1 | 277,4 | 278,0 | 4,0 | 0 | 0 | 5465 | 0 | U$S |
| SOJA ROS 07/2019 | 279,0 | 282,0 | 283,5 | 282,1 | 282,8 | 3,8 | 0 | 0 | 45 | 0 | U$S |