Mercados
MAT BUENOS AIRES | 07/07/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 166.6 | 0 | 0 | 0 | 158.5 | -4.86 | 0 | 551 | 0 | U$S | |
| CRN.CME/NOV25 | 172.1 | 166.8 | 167 | 166.8 | 166.8 | -3.08 | 20 | 2990 | 10 | U$S | |
| CRN.CME/ABR26 | 183.4 | 0 | 0 | 0 | 176.3 | -3.87 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 183.1 | 0 | 0 | 0 | 179.7 | -1.86 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 400000 | 0 | 0 | 0 | 405000 | 1.25 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 171 | 0 | 0 | 0 | 168.5 | -1.46 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 171 | 169 | 171 | 170.6 | 170.5 | -0.29 | 239 | 3473.5 | -233 | U$S | |
| MAI.ROS/SEP25 | 176.5 | 174.5 | 176.5 | 176.4 | 176.4 | -0.06 | 178 | 3707 | 1 | U$S | |
| MAI.ROS/DIC25 | 180.5 | 177.5 | 179.9 | 179.7 | 179.7 | -0.44 | 252 | 4234 | 75 | U$S | |
| MAI.ROS/ABR26 | 177.3 | 174.5 | 177.3 | 176.2 | 176.2 | -0.62 | 67 | 3162 | -13 | U$S | |
| MAI.ROS/JUL26 | 171.3 | 169.5 | 171.8 | 170.5 | 170.5 | -0.47 | 36 | 2158 | -7 | U$S | |
| MAI.MIN/DIC25 | 180.5 | 178.5 | 179.1 | 179.1 | 179.7 | -0.44 | 202 | 152 | -1 | U$S | |
| MAI.MIN/ABR26 | 177.3 | 0 | 0 | 0 | 176.2 | -0.62 | 0 | 50 | 0 | U$S | |
| MAI.MIN/JUL26 | 171.3 | 0 | 0 | 0 | 170.5 | -0.47 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 212000 | 212000 | 212000 | 212000 | 213000 | 0.47 | 38 | 37 | 37 | U$S | |
| SOJ.ROS/DIS25 | 264 | 0 | 0 | 0 | 260 | -1.52 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 269.7 | 263.5 | 268 | 264 | 263.8 | -2.19 | 179 | 1226 | -350 | U$S | |
| SOJ.ROS/SEP25 | 281 | 276.5 | 279 | 276.5 | 276.5 | -1.6 | 135 | 1567 | 38 | U$S | |
| SOJ.ROS/NOV25 | 287 | 283 | 285.5 | 284.5 | 284.5 | -0.87 | 263 | 9279 | 38 | U$S | |
| SOJ.ROS/ENE26 | 290.1 | 287.1 | 287.5 | 287.5 | 287.3 | -0.97 | 4 | 329 | 3 | U$S | |
| SOJ.ROS/MAY26 | 284.5 | 280.5 | 283 | 282.8 | 282.8 | -0.6 | 106 | 4138 | 57 | U$S | |
| SOJ.MIN/SEP25 | 281 | 278.5 | 278.5 | 278.5 | 276.5 | -1.6 | 1 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 287 | 285.1 | 285.1 | 285.1 | 284.5 | -0.87 | 1 | 2247 | 1 | U$S | |
| SOJ.MIN/MAY26 | 284.5 | 282 | 282.7 | 282.6 | 282.8 | -0.6 | 12 | 18 | 7 | U$S | |
| SOJ.ROS.P/DIS25 | 327000 | 327000 | 327000 | 327000 | 327000 | 0 | 25 | 14.5 | 14 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 203000 | 1.5 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 384.9 | 374.8 | 378.6 | 376.3 | 374.9 | -2.6 | 9808 | 6539 | -445 | U$S | |
| SOY.CME/DIC25 | 391.5 | 381.6 | 382 | 382 | 382 | -2.43 | 600 | 200 | -400 | U$S | |
| SOY.CME/ABR26 | 397 | 0 | 0 | 0 | 389.7 | -1.84 | 0 | 5993 | 0 | U$S | |
| TRI.ROS/DIS25 | 193.5 | 0 | 0 | 0 | 193 | -0.26 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 202 | 199 | 201.9 | 199.5 | 199.5 | -1.24 | 85 | 559 | -63 | U$S | |
| TRI.ROS/SEP25 | 204 | 0 | 0 | 0 | 201.5 | -1.23 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 200.5 | 0 | 0 | 0 | 201 | 0.25 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 201.5 | 199.5 | 202.4 | 202 | 202.1 | 0.3 | 153 | 3010 | 39 | U$S | |
| TRI.ROS/ENE26 | 204 | 202.3 | 203 | 202.6 | 204.6 | 0.29 | 24 | 988 | 21 | U$S | |
| TRI.ROS/MAR26 | 208 | 0 | 0 | 0 | 208.5 | 0.24 | 0 | 8 | 0 | U$S | |
| TRI.MIN/DIC25 | 201.5 | 200 | 200.1 | 200 | 202.1 | 0.3 | 8 | 110 | -3 | U$S | |
| TRI.MIN/ENE26 | 204 | 0 | 0 | 0 | 204.6 | 0.29 | 0 | 17 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 243000 | 1.25 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S |