Mercados
Mercado de Chicago | 13/04/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 1162.25 | -15 | 1183.75 | 1160 | 1177 | 1177.25 | 427,06 | -5,51 | |
| JUL6 | 1177.5 | -15.75 | 1199 | 1175 | 1192.75 | 1193.25 | 432,67 | -5,79 | |
| AUG6 | 1170.75 | -13.75 | 1190 | 1168.5 | 1183.25 | 1184.5 | 430,19 | -5,05 | |
| SEP6 | 1149.75 | -10.25 | 1165 | 1147.25 | 1159.25 | 1160 | 422,47 | -3,77 | |
| NOV6 | 1149.75 | -9.75 | 1164.25 | 1147.5 | 1157.25 | 1159.5 | 422,47 | -3,58 | |
| JAN7 | 1160.75 | -9.5 | 1174.5 | 1158.5 | 1168.25 | 1170.25 | 426,51 | -3,49 | |
| MAR7 | 1159.5 | -8.25 | 1171.75 | 1157.5 | 1166 | 1167.75 | 426,05 | -3,03 | |
| MAY7 | 1162.75 | -8 | 1174.5 | 1160.75 | 1168.75 | 1170.75 | 427,25 | -2,94 | |
| JUL7 | 1169 | -8.5 | 1180 | 1167 | 1177 | 1177.5 | 429,54 | -3,12 | |
| AUG7 | 1156.25 | -6.75 | 1165.25 | 1162 | 1165 | 1163 | 424,86 | -2,48 | |
| SEP7 | 1127 | -5 | 1129 | 1129 | 1129 | 1132 | 414,11 | -1,84 | |
| NOV7 | 1117.75 | -5.5 | 1125.75 | 1117.25 | 1125 | 1123.25 | 410,71 | -2,02 | |
| JAN8 | 1128.25 | -5.75 | 1136 | 1136 | 1136 | 1134 | 414,57 | -2,11 | |
| MAR8 | 1129.5 | -5.25 | 1131.5 | 1131.5 | 1131.5 | 1134.75 | 415,03 | -1,93 | |
| MAY8 | 1133.5 | -5 | 1138.5 | 416,50 | -1,84 | ||||
| JUL8 | 1139.25 | -4.5 | 1143.75 | 418,61 | -1,65 | ||||
| AUG8 | 1132 | -4.5 | 1136.5 | 415,95 | -1,65 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 603.25 | 12.5 | 615.25 | 597.5 | 598.5 | 590.75 | 221,66 | 4,59 | |
| JUL6 | 616.5 | 11.5 | 627.5 | 612 | 613.25 | 605 | 226,53 | 4,23 | |
| SEP6 | 628.75 | 10.5 | 640.25 | 625 | 626 | 618.25 | 231,03 | 3,86 | |
| DEC6 | 647.25 | 9.25 | 658.75 | 642.5 | 642.5 | 638 | 237,83 | 3,40 | |
| MAR7 | 661.25 | 8.5 | 672.5 | 660.5 | 661.25 | 652.75 | 242,97 | 3,12 | |
| MAY7 | 666.75 | 7.75 | 678 | 667.5 | 667.5 | 659 | 244,99 | 2,85 | |
| JUL7 | 663.25 | 6.75 | 674 | 660.25 | 660.25 | 656.5 | 243,71 | 2,48 | |
| SEP7 | 668.25 | 6 | 662.25 | 245,54 | 2,20 | ||||
| DEC7 | 677.5 | 5.75 | 671.75 | 248,94 | 2,11 | ||||
| MAR8 | 683.25 | 5 | 678.25 | 251,06 | 1,84 | ||||
| MAY8 | 683.5 | 5 | 678.5 | 251,15 | 1,84 | ||||
| JUL8 | 663.5 | 5 | 658.5 | 243,80 | 1,84 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 440.25 | 446 | 440 | 446 | 440.25 | 173,32 | |||
| JUL6 | 451 | 0.5 | 456 | 450.75 | 455.5 | 450.5 | 177,55 | 0,20 | |
| SEP6 | 455.5 | -0.5 | 460.75 | 455.25 | 459 | 456 | 179,32 | -0,20 | |
| DEC6 | 471 | -1 | 476.5 | 470.75 | 475.75 | 472 | 185,43 | -0,39 | |
| MAR7 | 483.75 | -0.5 | 489 | 483.5 | 488.5 | 484.25 | 190,45 | -0,20 | |
| MAY7 | 491 | -0.25 | 496 | 490.75 | 495 | 491.25 | 193,30 | -0,10 | |
| JUL7 | 494.75 | 0.25 | 499.25 | 494.25 | 498.75 | 494.5 | 194,78 | 0,10 | |
| SEP7 | 478 | -0.25 | 481.25 | 476.5 | 481 | 478.25 | 188,18 | -0,10 | |
| DEC7 | 483 | -1.25 | 488 | 482 | 487.25 | 484.25 | 190,15 | -0,49 | |
| MAR8 | 492.75 | -1.75 | 496.25 | 492 | 495.25 | 494.5 | 193,99 | -0,69 | |
| MAY8 | 497.5 | -1 | 498.25 | 496.5 | 498.25 | 498.5 | 195,86 | -0,39 | |
| JUL8 | 499.5 | -1 | 500.5 | 196,65 | -0,39 | ||||
| SEP8 | 475.5 | -0.5 | 476 | 187,20 | -0,20 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 331.9 | 0.1 | 336.3 | 327 | 328.8 | 331.8 | 365,85 | 0,11 | |
| JUL6 | 328.9 | 0.1 | 332.1 | 323 | 325.1 | 328.8 | 362,54 | 0,11 | |
| AUG6 | 324 | -0.3 | 326.4 | 319 | 321.8 | 324.3 | 357,14 | -0,33 | |
| SEP6 | 319.6 | -0.9 | 322 | 316 | 319.2 | 320.5 | 352,29 | -0,99 | |
| OCT6 | 316.1 | -1.5 | 318.7 | 313 | 313.3 | 317.6 | 348,43 | -1,65 | |
| DEC6 | 319.5 | -1.2 | 322 | 315.1 | 317.2 | 320.7 | 352,18 | -1,32 | |
| JAN7 | 320.3 | -0.9 | 322.3 | 316.7 | 316.7 | 321.2 | 353,06 | -0,99 | |
| MAR7 | 319.8 | -0.3 | 321.5 | 316.5 | 316.6 | 320.1 | 352,51 | -0,33 | |
| MAY7 | 320 | -0.1 | 321.5 | 317.2 | 317.7 | 320.1 | 352,73 | -0,11 | |
| JUL7 | 321.6 | 322.4 | 320.4 | 320.4 | 321.6 | 354,50 | |||
| AUG7 | 320.4 | 318.4 | 318 | 318.4 | 320.4 | 353,17 | |||
| SEP7 | 317.9 | 317.9 | 350,42 | ||||||
| OCT7 | 314.8 | -0.1 | 312.5 | 309.1 | 312.5 | 314.9 | 347,00 | -0,11 | |
| DEC7 | 317.2 | 0.4 | 317.3 | 311.6 | 314.3 | 316.8 | 349,65 | 0,44 | |
| JAN8 | 317.4 | 0.4 | 317 | 349,87 | 0,44 | ||||
| MAR8 | 317.5 | 0.4 | 317.1 | 349,98 | 0,44 | ||||
| MAY8 | 319.3 | 0.4 | 318.9 | 351,96 | 0,44 | ||||
| JUL8 | 321.4 | 0.4 | 321 | 354,28 | 0,44 | ||||
| AUG8 | 321.2 | 0.4 | 320.8 | 354,06 | 0,44 | ||||
| SEP8 | 320.4 | 0.4 | 320 | 353,17 | 0,44 | ||||
| OCT8 | 320.4 | 0.4 | 320 | 353,17 | 0,44 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 66.5 | -0.7 | 68.83 | 66.34 | 68.48 | 67.2 | 1.466,05 | -15,43 | |
| JUL6 | 66.36 | -0.77 | 68.7 | 66.19 | 68.35 | 67.13 | 1.462,96 | -16,98 | |
| AUG6 | 65.32 | -0.73 | 67.23 | 65.16 | 67.16 | 66.05 | 1.440,04 | -16,09 | |
| SEP6 | 64.26 | -0.69 | 66.17 | 64.11 | 65.98 | 64.95 | 1.416,67 | -15,21 | |
| OCT6 | 63.17 | -0.72 | 65.07 | 63.1 | 64.98 | 63.89 | 1.392,64 | -15,87 | |
| DEC6 | 62.52 | -0.82 | 64.74 | 62.37 | 64.28 | 63.34 | 1.378,31 | -18,08 | |
| JAN7 | 62.19 | -0.87 | 64.09 | 62.04 | 63.92 | 63.06 | 1.371,03 | -19,18 | |
| MAR7 | 61.68 | -0.83 | 63.4 | 61.53 | 63.4 | 62.51 | 1.359,79 | -18,30 | |
| MAY7 | 61.19 | -0.72 | 62.57 | 61.12 | 62.56 | 61.91 | 1.348,99 | -15,87 | |
| JUL7 | 60.65 | -0.68 | 62.12 | 60.63 | 62.12 | 61.33 | 1.337,08 | -14,99 | |
| AUG7 | 59.82 | -0.66 | 60.48 | 1.318,78 | -14,55 | ||||
| SEP7 | 58.9 | -0.64 | 59.54 | 1.298,50 | -14,11 | ||||
| OCT7 | 57.93 | -0.63 | 58.56 | 1.277,12 | -13,89 | ||||
| DEC7 | 57.45 | -0.58 | 58.42 | 57.39 | 58.39 | 58.03 | 1.266,53 | -12,79 | |
| JAN8 | 56.98 | -0.58 | 57.56 | 1.256,17 | -12,79 | ||||
| MAR8 | 56.54 | -0.58 | 57.12 | 1.246,47 | -12,79 | ||||
| MAY8 | 56.29 | -0.58 | 56.87 | 1.240,96 | -12,79 | ||||
| JUL8 | 56.52 | -0.58 | 57.1 | 1.246,03 | -12,79 | ||||
| AUG8 | 56.21 | -0.58 | 56.79 | 1.239,20 | -12,79 | ||||
| SEP8 | 55.87 | -0.58 | 56.45 | 1.231,70 | -12,79 | ||||
| OCT8 | 56.02 | -0.58 | 56.6 | 1.235,01 | -12,79 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|